Historical Mutual Fund NAV of Groww Value Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 14-11-2025 | 22.7649 |
| 13-11-2025 | 22.6888 |
| 12-11-2025 | 22.6344 |
| 11-11-2025 | 22.6379 |
| 10-11-2025 | 22.6535 |
| 07-11-2025 | 22.5992 |
| 06-11-2025 | 22.6745 |
| 04-11-2025 | 22.7582 |
| 03-11-2025 | 22.8561 |
| 31-10-2025 | 22.769 |
| 30-10-2025 | 22.875 |
| 29-10-2025 | 22.9506 |
| 28-10-2025 | 22.817 |
| 27-10-2025 | 22.8178 |
| 24-10-2025 | 22.681 |
| 23-10-2025 | 22.7135 |
| 20-10-2025 | 22.6376 |
| 17-10-2025 | 22.5141 |
| 16-10-2025 | 22.4355 |
| 15-10-2025 | 22.2971 |
| 14-10-2025 | 22.0759 |
| 13-10-2025 | 22.2058 |
| 10-10-2025 | 22.2273 |
| 09-10-2025 | 22.1492 |
| 08-10-2025 | 22.1274 |
| 07-10-2025 | 22.2418 |
| 06-10-2025 | 22.2018 |
| 03-10-2025 | 22.1615 |
| 01-10-2025 | 22.1077 |
| 30-09-2025 | 22.0014 |
| 29-09-2025 | 22.0578 |
| 26-09-2025 | 22.0539 |
| 25-09-2025 | 22.221 |
| 24-09-2025 | 22.3647 |
| 23-09-2025 | 22.4799 |
| 22-09-2025 | 22.4883 |
| 19-09-2025 | 22.564 |
| 18-09-2025 | 22.5693 |
| 17-09-2025 | 22.5484 |
| 16-09-2025 | 22.4584 |
| 15-09-2025 | 22.298 |
| 12-09-2025 | 22.2084 |
| 11-09-2025 | 22.1439 |
| 10-09-2025 | 22.1204 |
| 09-09-2025 | 22.011 |
| 08-09-2025 | 21.9517 |
| 05-09-2025 | 21.8993 |
| 04-09-2025 | 21.8986 |
| 03-09-2025 | 21.9402 |
| 02-09-2025 | 21.8098 |
| 01-09-2025 | 21.7847 |
| 29-08-2025 | 21.64 |
| 28-08-2025 | 21.728 |
| 26-08-2025 | 21.87 |
| 25-08-2025 | 22.1114 |
| 22-08-2025 | 22.1333 |
| 21-08-2025 | 22.2602 |
| 20-08-2025 | 22.2317 |
| 19-08-2025 | 22.2222 |
| 18-08-2025 | 22.2196 |
| 14-08-2025 | 22.0068 |
| 13-08-2025 | 21.9825 |
| 12-08-2025 | 21.8755 |
| 11-08-2025 | 21.9039 |
| 08-08-2025 | 21.752 |
| 07-08-2025 | 21.9087 |
| 06-08-2025 | 21.8423 |
| 05-08-2025 | 21.9419 |
| 04-08-2025 | 21.9341 |
| 01-08-2025 | 21.8222 |
| 31-07-2025 | 22.0938 |
| 30-07-2025 | 22.1374 |
| 29-07-2025 | 22.1289 |
| 28-07-2025 | 21.9972 |
| 25-07-2025 | 22.192 |
| 24-07-2025 | 22.3981 |
| 23-07-2025 | 22.5412 |
| 22-07-2025 | 22.4905 |
| 21-07-2025 | 22.5218 |
| 18-07-2025 | 22.4124 |
| 17-07-2025 | 22.5229 |
| 16-07-2025 | 22.5248 |
| 15-07-2025 | 22.5004 |
| 14-07-2025 | 22.3862 |
| 11-07-2025 | 22.346 |
| 10-07-2025 | 22.4843 |
| 09-07-2025 | 22.5299 |
| 08-07-2025 | 22.5515 |
| 07-07-2025 | 22.5091 |
| 04-07-2025 | 22.5466 |
| 03-07-2025 | 22.4588 |
| 02-07-2025 | 22.5098 |
| 01-07-2025 | 22.6126 |
| 30-06-2025 | 22.6149 |
| 27-06-2025 | 22.6177 |
| 26-06-2025 | 22.4787 |
| 25-06-2025 | 22.2705 |
| 24-06-2025 | 22.0757 |
| 23-06-2025 | 21.9031 |
| 20-06-2025 | 22.0303 |
| 19-06-2025 | 21.7481 |
| 18-06-2025 | 21.8944 |
| 17-06-2025 | 21.9526 |
| 16-06-2025 | 22.0019 |
| 13-06-2025 | 21.8281 |
| 12-06-2025 | 21.9373 |
| 11-06-2025 | 22.2162 |
| 10-06-2025 | 22.2355 |
| 09-06-2025 | 22.2211 |
| 06-06-2025 | 22.0777 |
| 05-06-2025 | 21.752 |
| 04-06-2025 | 21.6982 |
| 03-06-2025 | 21.6366 |
| 02-06-2025 | 21.7707 |
| 30-05-2025 | 21.747 |
| 29-05-2025 | 21.81 |
| 28-05-2025 | 21.7847 |
| 27-05-2025 | 21.7578 |
| 26-05-2025 | 21.8575 |
| 23-05-2025 | 21.7527 |
| 22-05-2025 | 21.5291 |
| 21-05-2025 | 21.6549 |
| 20-05-2025 | 21.5287 |
| 19-05-2025 | 21.7889 |
| 16-05-2025 | 21.6774 |
| 15-05-2025 | 21.6451 |
| 14-05-2025 | 21.4055 |
| 13-05-2025 | 21.2362 |
| 12-05-2025 | 21.3818 |
| 09-05-2025 | 20.5748 |
| 08-05-2025 | 20.7935 |
| 07-05-2025 | 20.939 |
| 06-05-2025 | 20.7892 |
| 05-05-2025 | 20.9403 |
| 02-05-2025 | 20.8257 |
| 30-04-2025 | 20.8817 |
| 29-04-2025 | 20.9406 |
| 28-04-2025 | 20.9606 |
| 25-04-2025 | 20.7756 |
| 24-04-2025 | 20.9347 |
| 23-04-2025 | 21.0361 |
| 22-04-2025 | 20.9113 |
| 21-04-2025 | 20.8762 |
| 17-04-2025 | 20.5677 |
| 16-04-2025 | 20.2475 |
| 15-04-2025 | 20.1609 |
| 11-04-2025 | 19.6797 |
| 09-04-2025 | 19.3051 |
| 08-04-2025 | 19.4543 |
| 07-04-2025 | 19.1589 |
| 04-04-2025 | 19.7656 |
| 03-04-2025 | 20.076 |
| 02-04-2025 | 20.0549 |
| 01-04-2025 | 19.8614 |
| 31-03-2025 | 20.1055 |
| 28-03-2025 | 20.1088 |
| 27-03-2025 | 20.0842 |
| 26-03-2025 | 19.9575 |
| 25-03-2025 | 20.1312 |
| 24-03-2025 | 20.1687 |
| 21-03-2025 | 19.8893 |
| 20-03-2025 | 19.6738 |
| 19-03-2025 | 19.4896 |
| 18-03-2025 | 19.3834 |
| 17-03-2025 | 19.0656 |
| 13-03-2025 | 19.0023 |
| 12-03-2025 | 19.0402 |
| 11-03-2025 | 19.0547 |
| 10-03-2025 | 19.02 |
| 07-03-2025 | 19.1663 |
| 06-03-2025 | 19.2253 |
| 05-03-2025 | 19.0863 |
| 04-03-2025 | 18.843 |
| 03-03-2025 | 18.8115 |
| 28-02-2025 | 18.8593 |
| 27-02-2025 | 19.1739 |
| 25-02-2025 | 19.2779 |
| 24-02-2025 | 19.2962 |
| 21-02-2025 | 19.4898 |
| 20-02-2025 | 19.6106 |
| 19-02-2025 | 19.5428 |
| 18-02-2025 | 19.4503 |
| 17-02-2025 | 19.4437 |
| 14-02-2025 | 19.4267 |
| 13-02-2025 | 19.582 |
| 12-02-2025 | 19.595 |
| 11-02-2025 | 19.5995 |
| 10-02-2025 | 19.9025 |
| 07-02-2025 | 20.0943 |
| 06-02-2025 | 20.1153 |
| 05-02-2025 | 20.2023 |
| 04-02-2025 | 20.1051 |
| 03-02-2025 | 19.8554 |
| 31-01-2025 | 20.0372 |
| 30-01-2025 | 19.8863 |
| 29-01-2025 | 19.8455 |
| 28-01-2025 | 19.604 |
| 27-01-2025 | 19.5772 |
| 24-01-2025 | 19.8575 |
| 23-01-2025 | 20.0117 |
| 22-01-2025 | 19.9038 |
| 21-01-2025 | 19.9012 |
| 20-01-2025 | 20.1917 |
| 17-01-2025 | 20.0815 |
| 16-01-2025 | 20.2318 |
| 15-01-2025 | 20.1062 |
| 14-01-2025 | 20.0031 |
| 13-01-2025 | 19.8021 |
| 10-01-2025 | 20.1569 |
| 09-01-2025 | 20.3932 |
| 08-01-2025 | 20.5847 |
| 07-01-2025 | 20.715 |
| 06-01-2025 | 20.5841 |
| 03-01-2025 | 21.0408 |
| 02-01-2025 | 21.1891 |
| 01-01-2025 | 20.9435 |
| 31-12-2024 | 20.8474 |
| 30-12-2024 | 20.8213 |
| 27-12-2024 | 20.9896 |
| 26-12-2024 | 21.0253 |
| 24-12-2024 | 21.0168 |
| 23-12-2024 | 21.021 |
| 20-12-2024 | 20.9169 |
| 19-12-2024 | 21.3538 |
| 18-12-2024 | 21.4157 |
| 17-12-2024 | 21.6678 |
| 16-12-2024 | 21.8901 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
